Historical Mutual Fund NAV of SBI Short Term Debt Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 14.2207 |
| 28-03-2025 | 14.214 |
| 27-03-2025 | 14.2023 |
| 26-03-2025 | 14.1797 |
| 25-03-2025 | 14.1662 |
| 24-03-2025 | 14.1623 |
| 21-03-2025 | 14.1515 |
| 20-03-2025 | 14.1417 |
| 19-03-2025 | 14.13 |
| 18-03-2025 | 14.1171 |
| 17-03-2025 | 14.1114 |
| 13-03-2025 | 14.0996 |
| 12-03-2025 | 14.0978 |
| 11-03-2025 | 14.0926 |
| 10-03-2025 | 14.0886 |
| 07-03-2025 | 14.0846 |
| 06-03-2025 | 14.0823 |
| 05-03-2025 | 14.0735 |
| 04-03-2025 | 14.0687 |
| 03-03-2025 | 14.07 |
| 28-02-2025 | 14.0667 |
| 27-02-2025 | 14.0661 |
| 25-02-2025 | 14.064 |
| 24-02-2025 | 14.0585 |
| 21-02-2025 | 14.0491 |
| 20-02-2025 | 14.0462 |
| 18-02-2025 | 14.0444 |
| 17-02-2025 | 14.0404 |
| 14-02-2025 | 14.0326 |
| 13-02-2025 | 14.0298 |
| 12-02-2025 | 14.03 |
| 11-02-2025 | 14.0292 |
| 10-02-2025 | 14.0237 |
| 07-02-2025 | 14.0229 |
| 06-02-2025 | 14.0311 |
| 05-02-2025 | 14.0256 |
| 04-02-2025 | 14.0159 |
| 03-02-2025 | 14.013 |
| 31-01-2025 | 13.9991 |
| 30-01-2025 | 13.999 |
| 29-01-2025 | 13.9964 |
| 28-01-2025 | 13.9961 |
| 27-01-2025 | 13.9937 |
| 24-01-2025 | 13.9755 |
| 23-01-2025 | 13.9691 |
| 22-01-2025 | 13.9681 |
| 21-01-2025 | 13.9607 |
| 20-01-2025 | 13.9534 |
| 17-01-2025 | 13.9427 |
| 16-01-2025 | 13.9428 |
| 15-01-2025 | 13.9254 |
| 14-01-2025 | 13.9183 |
| 13-01-2025 | 13.9161 |
| 10-01-2025 | 13.9314 |
| 09-01-2025 | 13.9301 |
| 08-01-2025 | 13.9291 |
| 07-01-2025 | 13.9322 |
| 06-01-2025 | 13.9252 |
| 03-01-2025 | 13.9136 |
| 02-01-2025 | 13.9088 |
| 01-01-2025 | 13.9083 |
| 31-12-2024 | 13.9089 |
| 30-12-2024 | 13.9003 |
| 27-12-2024 | 13.8918 |
| 26-12-2024 | 13.8893 |
| 24-12-2024 | 13.8876 |
| 23-12-2024 | 13.8878 |
| 20-12-2024 | 13.8795 |
| 19-12-2024 | 13.8791 |
| 18-12-2024 | 13.8895 |
| 17-12-2024 | 13.8857 |
| 16-12-2024 | 13.8867 |
| 13-12-2024 | 13.8795 |
| 12-12-2024 | 13.8781 |
| 11-12-2024 | 13.8801 |
| 10-12-2024 | 13.8805 |
| 09-12-2024 | 13.875 |
| 06-12-2024 | 13.8646 |
| 05-12-2024 | 13.8746 |
| 04-12-2024 | 13.8702 |
| 03-12-2024 | 13.8594 |
| 02-12-2024 | 13.8585 |
| 30-11-2024 | 13.8392 |
| 29-11-2024 | 13.8367 |
| 28-11-2024 | 13.8204 |
| 27-11-2024 | 13.8181 |
| 26-11-2024 | 13.8153 |
| 25-11-2024 | 13.8149 |
| 22-11-2024 | 13.8038 |
| 21-11-2024 | 13.804 |
| 19-11-2024 | 13.8027 |
| 18-11-2024 | 13.7978 |
| 14-11-2024 | 13.7866 |
| 13-11-2024 | 13.7894 |
| 12-11-2024 | 13.7904 |
| 11-11-2024 | 13.7898 |
| 08-11-2024 | 13.7835 |
| 07-11-2024 | 13.7762 |
| 06-11-2024 | 13.771 |
| 05-11-2024 | 13.7693 |
| 04-11-2024 | 13.7686 |
| 31-10-2024 | 13.7592 |
| 30-10-2024 | 13.76 |
| 29-10-2024 | 13.7543 |
| 28-10-2024 | 13.7465 |
| 25-10-2024 | 13.7442 |
| 24-10-2024 | 13.7458 |
| 23-10-2024 | 13.7421 |
| 22-10-2024 | 13.7339 |
| 21-10-2024 | 13.7345 |
| 18-10-2024 | 13.7357 |
| 17-10-2024 | 13.7407 |
| 16-10-2024 | 13.7402 |
| 15-10-2024 | 13.7411 |
| 14-10-2024 | 13.7334 |
| 11-10-2024 | 13.7224 |
| 10-10-2024 | 13.7187 |
| 09-10-2024 | 13.7163 |
| 08-10-2024 | 13.7001 |
| 07-10-2024 | 13.6888 |
| 04-10-2024 | 13.6868 |
| 03-10-2024 | 13.696 |
| 01-10-2024 | 13.6999 |
| 30-09-2024 | 13.6915 |
| 27-09-2024 | 13.6822 |
| 26-09-2024 | 13.6874 |
| 25-09-2024 | 13.6782 |
| 24-09-2024 | 13.6683 |
| 23-09-2024 | 13.665 |
| 20-09-2024 | 13.6567 |
| 19-09-2024 | 13.6538 |
| 17-09-2024 | 13.6426 |
| 16-09-2024 | 13.6431 |
| 13-09-2024 | 13.6288 |
| 12-09-2024 | 13.6189 |
| 11-09-2024 | 13.6134 |
| 10-09-2024 | 13.6075 |
| 09-09-2024 | 13.6049 |
| 06-09-2024 | 13.5979 |
| 05-09-2024 | 13.5951 |
| 04-09-2024 | 13.5917 |
| 03-09-2024 | 13.5876 |
| 02-09-2024 | 13.5836 |
| 31-08-2024 | 13.5812 |
| 30-08-2024 | 13.5787 |
| 29-08-2024 | 13.5781 |
| 28-08-2024 | 13.5764 |
| 27-08-2024 | 13.574 |
| 26-08-2024 | 13.5717 |
| 23-08-2024 | 13.5621 |
| 22-08-2024 | 13.5611 |
| 21-08-2024 | 13.5567 |
| 20-08-2024 | 13.5532 |
| 19-08-2024 | 13.5491 |
| 16-08-2024 | 13.5402 |
| 14-08-2024 | 13.5391 |
| 13-08-2024 | 13.533 |
| 12-08-2024 | 13.5295 |
| 09-08-2024 | 13.5209 |
| 08-08-2024 | 13.5196 |
| 07-08-2024 | 13.5192 |
| 06-08-2024 | 13.5151 |
| 05-08-2024 | 13.5167 |
| 02-08-2024 | 13.5009 |
| 01-08-2024 | 13.4937 |
| 31-07-2024 | 13.4883 |
| 30-07-2024 | 13.4856 |
| 29-07-2024 | 13.4867 |
| 26-07-2024 | 13.4758 |
| 25-07-2024 | 13.4656 |
| 24-07-2024 | 13.4577 |
| 23-07-2024 | 13.4529 |
| 22-07-2024 | 13.4518 |
| 19-07-2024 | 13.4453 |
| 18-07-2024 | 13.4415 |
| 16-07-2024 | 13.4354 |
| 15-07-2024 | 13.4273 |
| 12-07-2024 | 13.4189 |
| 11-07-2024 | 13.4162 |
| 10-07-2024 | 13.4135 |
| 09-07-2024 | 13.4083 |
| 08-07-2024 | 13.4051 |
| 05-07-2024 | 13.3959 |
| 04-07-2024 | 13.3936 |
| 03-07-2024 | 13.3892 |
| 02-07-2024 | 13.3847 |
| 01-07-2024 | 13.3801 |
| 30-06-2024 | 13.3784 |
| 28-06-2024 | 13.3735 |
| 27-06-2024 | 13.3712 |
| 26-06-2024 | 13.3686 |
| 25-06-2024 | 13.372 |
| 24-06-2024 | 13.3712 |
| 21-06-2024 | 13.3652 |
| 20-06-2024 | 13.3584 |
| 19-06-2024 | 13.3569 |
| 18-06-2024 | 13.3512 |
| 14-06-2024 | 13.3411 |
| 13-06-2024 | 13.3393 |
| 12-06-2024 | 13.3318 |
| 11-06-2024 | 13.3289 |
| 10-06-2024 | 13.322 |
| 07-06-2024 | 13.3172 |
| 06-06-2024 | 13.3133 |
| 05-06-2024 | 13.3041 |
| 04-06-2024 | 13.2968 |
| 03-06-2024 | 13.3225 |
| 31-05-2024 | 13.3078 |
| 30-05-2024 | 13.3031 |
| 29-05-2024 | 13.3001 |
| 28-05-2024 | 13.3004 |
| 27-05-2024 | 13.3022 |
| 24-05-2024 | 13.2943 |
| 22-05-2024 | 13.2877 |
| 21-05-2024 | 13.2761 |
| 17-05-2024 | 13.2618 |
| 16-05-2024 | 13.2628 |
| 15-05-2024 | 13.256 |
| 14-05-2024 | 13.2474 |
| 13-05-2024 | 13.2407 |
| 10-05-2024 | 13.2323 |
| 09-05-2024 | 13.2272 |
| 08-05-2024 | 13.225 |
| 07-05-2024 | 13.2264 |
| 06-05-2024 | 13.2281 |
| 03-05-2024 | 13.2117 |
| 02-05-2024 | 13.2067 |
| 30-04-2024 | 13.1973 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
